ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 30.8 | 31.3 | 30.1 | 30.65 | 478.97 Thousand |
| 08 Mar, 2022 | 32.7 | 32.85 | 29.75 | 29.9 | 1.02 Million |
| 07 Mar, 2022 | 34.0 | 35.3 | 32.1 | 32.1 | 2.79 Million |
| 04 Mar, 2022 | 34.4 | 34.9 | 33.0 | 33.05 | 1.52 Million |
| 03 Mar, 2022 | 34.55 | 35.0 | 33.0 | 33.9 | 3.43 Million |
| 02 Mar, 2022 | 32.35 | 34.55 | 32.25 | 34.55 | 3.41 Million |
| 01 Mar, 2022 | 32.25 | 32.25 | 31.2 | 31.45 | 532.3 Thousand |
| 25 Feb, 2022 | 32.9 | 33.9 | 31.0 | 31.45 | 3.7 Million |
| 24 Feb, 2022 | 29.9 | 32.85 | 29.9 | 32.85 | 2.41 Million |
| 23 Feb, 2022 | 30.1 | 30.1 | 29.65 | 29.9 | 92 Thousand |
3664
3666
3672
3632
3633
3646