ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 30.0 | 31.3 | 30.0 | 31.25 | 150 Thousand |
| 07 Feb, 2022 | 29.3 | 30.25 | 28.8 | 30.05 | 153.63 Thousand |
| 26 Jan, 2022 | 29.4 | 30.0 | 29.2 | 29.2 | 182.4 Thousand |
| 25 Jan, 2022 | 30.6 | 30.6 | 29.7 | 29.7 | 190.74 Thousand |
| 24 Jan, 2022 | 31.9 | 31.9 | 30.3 | 30.6 | 121.27 Thousand |
| 21 Jan, 2022 | 31.8 | 32.35 | 31.3 | 31.45 | 148.13 Thousand |
| 20 Jan, 2022 | 31.7 | 32.1 | 31.55 | 32.1 | 79.24 Thousand |
| 19 Jan, 2022 | 31.8 | 32.25 | 31.8 | 32.05 | 70.52 Thousand |
| 18 Jan, 2022 | 32.35 | 32.7 | 32.05 | 32.3 | 124.32 Thousand |
| 17 Jan, 2022 | 31.6 | 32.75 | 31.6 | 32.3 | 351.75 Thousand |
3664
3666
3672
3632
3633
3646