ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 32.75 32.75 32.1 32.25 239.02 Thousand
22 Mar, 2022 32.6 33.4 32.35 32.45 704.82 Thousand
21 Mar, 2022 32.35 32.7 31.6 32.25 420.43 Thousand
18 Mar, 2022 30.85 32.8 30.85 31.55 835.14 Thousand
17 Mar, 2022 30.85 31.1 30.5 30.85 229.23 Thousand
16 Mar, 2022 30.0 30.8 29.55 30.5 251.84 Thousand
15 Mar, 2022 30.55 30.55 29.2 29.3 254.08 Thousand
14 Mar, 2022 30.5 30.95 29.9 30.2 174.66 Thousand
11 Mar, 2022 30.8 30.85 30.1 30.2 207.22 Thousand
10 Mar, 2022 30.85 31.45 30.6 30.8 479.12 Thousand