ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 30.4 | 30.4 | 29.65 | 29.75 | 70.71 Thousand |
| 21 Apr, 2022 | 30.2 | 30.45 | 30.15 | 30.15 | 86.5 Thousand |
| 20 Apr, 2022 | 30.2 | 30.5 | 30.15 | 30.15 | 79.1 Thousand |
| 19 Apr, 2022 | 30.65 | 30.65 | 30.1 | 30.15 | 75 Thousand |
| 18 Apr, 2022 | 30.5 | 30.5 | 29.45 | 30.0 | 229.5 Thousand |
| 15 Apr, 2022 | 30.6 | 30.75 | 30.1 | 30.1 | 176.04 Thousand |
| 14 Apr, 2022 | 31.25 | 31.25 | 30.8 | 30.85 | 84.49 Thousand |
| 13 Apr, 2022 | 30.65 | 31.15 | 30.55 | 31.05 | 112.15 Thousand |
| 12 Apr, 2022 | 31.0 | 31.1 | 30.5 | 30.6 | 126.45 Thousand |
| 11 Apr, 2022 | 32.0 | 32.0 | 30.9 | 30.9 | 210.08 Thousand |
3664
3666
3672
3632
3633
3646