ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 26.35 | 26.35 | 25.9 | 26.35 | 41 Thousand |
| 20 May, 2022 | 26.3 | 26.4 | 26.05 | 26.1 | 51.09 Thousand |
| 19 May, 2022 | 26.0 | 26.4 | 25.1 | 26.05 | 71.06 Thousand |
| 18 May, 2022 | 27.15 | 27.45 | 26.2 | 26.45 | 117.3 Thousand |
| 17 May, 2022 | 25.25 | 26.4 | 25.25 | 26.35 | 192.14 Thousand |
| 16 May, 2022 | 25.9 | 25.9 | 25.1 | 25.1 | 122.6 Thousand |
| 13 May, 2022 | 25.6 | 25.7 | 25.25 | 25.4 | 168.06 Thousand |
| 12 May, 2022 | 25.2 | 25.65 | 24.9 | 25.15 | 103.04 Thousand |
| 11 May, 2022 | 26.05 | 26.05 | 25.05 | 25.4 | 107.04 Thousand |
| 10 May, 2022 | 24.85 | 26.0 | 24.85 | 25.8 | 121.2 Thousand |
3664
3666
3672
3632
3633
3646