TWD 54.4
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2022 | 29.0 | 29.35 | 28.9 | 29.15 | 84 Thousand |
08 Sep, 2022 | 29.05 | 30.0 | 29.0 | 29.0 | 85 Thousand |
07 Sep, 2022 | 28.6 | 29.55 | 28.1 | 29.05 | 76 Thousand |
06 Sep, 2022 | 29.8 | 29.8 | 28.15 | 28.65 | 134 Thousand |
05 Sep, 2022 | 30.0 | 30.0 | 29.65 | 29.8 | 87 Thousand |
02 Sep, 2022 | 30.5 | 30.75 | 29.85 | 30.5 | 99 Thousand |
01 Sep, 2022 | 31.0 | 31.0 | 30.45 | 30.5 | 102 Thousand |
31 Aug, 2022 | 31.2 | 31.65 | 31.2 | 31.25 | 109 Thousand |
30 Aug, 2022 | 31.6 | 32.25 | 30.9 | 31.2 | 308 Thousand |
29 Aug, 2022 | 29.4 | 31.0 | 29.4 | 30.65 | 147 Thousand |
3664
3666
3672
3632
3633
3646