ThinTech Materials Technology Co Ltd (3663)
TWD 54.4
(0.37%)
TWD 54.4
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 25.95 | 25.95 | 25.05 | 25.3 | 51 Thousand |
| 07 Oct, 2022 | 26.3 | 26.3 | 26.0 | 26.2 | 34 Thousand |
| 06 Oct, 2022 | 26.2 | 26.3 | 26.05 | 26.3 | 12 Thousand |
| 05 Oct, 2022 | 26.3 | 26.6 | 26.05 | 26.05 | 57 Thousand |
| 04 Oct, 2022 | 25.95 | 26.25 | 25.95 | 26.25 | 31 Thousand |
| 03 Oct, 2022 | 25.0 | 25.95 | 25.0 | 25.55 | 30 Thousand |
| 30 Sep, 2022 | 24.95 | 25.5 | 24.8 | 25.5 | 67 Thousand |
| 29 Sep, 2022 | 24.9 | 25.8 | 24.9 | 25.35 | 68 Thousand |
| 28 Sep, 2022 | 26.0 | 26.0 | 24.9 | 24.9 | 132 Thousand |
| 27 Sep, 2022 | 25.85 | 26.4 | 25.8 | 25.95 | 69 Thousand |
3664
3666
3672
3632
3633
3646