ThinTech Materials Technology Co Ltd (3663)
TWD 54.4
(0.37%)
TWD 54.4
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 27.05 | 27.35 | 26.65 | 26.65 | 74 Thousand |
| 07 Nov, 2022 | 26.25 | 26.95 | 26.25 | 26.6 | 41 Thousand |
| 04 Nov, 2022 | 25.75 | 26.6 | 25.5 | 26.6 | 88 Thousand |
| 03 Nov, 2022 | 25.05 | 25.9 | 25.05 | 25.75 | 48 Thousand |
| 02 Nov, 2022 | 24.5 | 25.9 | 24.5 | 25.35 | 50 Thousand |
| 01 Nov, 2022 | 24.45 | 24.55 | 24.4 | 24.45 | 26 Thousand |
| 31 Oct, 2022 | 24.9 | 24.9 | 24.25 | 24.45 | 32 Thousand |
| 28 Oct, 2022 | 24.4 | 24.4 | 23.55 | 24.25 | 36 Thousand |
| 27 Oct, 2022 | 24.1 | 24.95 | 23.95 | 24.4 | 71 Thousand |
| 26 Oct, 2022 | 23.55 | 24.25 | 23.55 | 23.85 | 40 Thousand |
3664
3666
3672
3632
3633
3646