ThinTech Materials Technology Co Ltd (3663)

TWD 54.4

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 29.9 29.9 29.5 29.5 27 Thousand
05 Dec, 2022 29.5 30.4 29.5 29.9 136 Thousand
02 Dec, 2022 29.2 29.6 28.7 29.5 128 Thousand
01 Dec, 2022 29.0 29.15 28.7 28.85 182 Thousand
30 Nov, 2022 28.0 28.55 28.0 28.3 54 Thousand
29 Nov, 2022 27.65 28.35 27.5 27.8 36 Thousand
28 Nov, 2022 27.6 29.0 27.5 27.85 209 Thousand
25 Nov, 2022 27.65 27.85 27.45 27.7 66 Thousand
24 Nov, 2022 28.15 28.15 27.45 27.6 41 Thousand
23 Nov, 2022 27.65 27.75 27.35 27.75 37 Thousand