ThinTech Materials Technology Co Ltd (3663)
TWD 54.2
(-1.09%)
TWD 54.2
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 30.0 | 32.4 | 30.0 | 30.1 | 1 Million |
| 15 Aug, 2022 | 29.8 | 29.8 | 29.35 | 29.7 | 121.21 Thousand |
| 12 Aug, 2022 | 29.15 | 29.8 | 29.05 | 29.3 | 234.16 Thousand |
| 11 Aug, 2022 | 28.9 | 29.15 | 28.6 | 28.9 | 245.02 Thousand |
| 10 Aug, 2022 | 28.6 | 28.9 | 28.05 | 28.45 | 137.08 Thousand |
| 09 Aug, 2022 | 29.0 | 29.25 | 28.8 | 28.8 | 208.7 Thousand |
| 08 Aug, 2022 | 28.4 | 28.95 | 27.85 | 28.6 | 238.79 Thousand |
| 05 Aug, 2022 | 28.9 | 29.0 | 28.35 | 28.4 | 168.26 Thousand |
| 04 Aug, 2022 | 28.0 | 29.0 | 27.45 | 28.55 | 287.65 Thousand |
| 03 Aug, 2022 | 27.1 | 28.5 | 27.1 | 28.0 | 279.3 Thousand |
3664
3666
3672
3632
3633
3646