ThinTech Materials Technology Co Ltd (3663)

TWD 54.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 31.6 32.25 30.9 31.2 308 Thousand
29 Aug, 2022 29.4 31.0 29.4 30.65 147 Thousand
26 Aug, 2022 32.25 32.25 31.45 31.5 199 Thousand
25 Aug, 2022 31.7 32.2 31.5 31.6 387 Thousand
24 Aug, 2022 30.6 31.85 30.6 31.25 333 Thousand
23 Aug, 2022 30.5 30.85 30.45 30.5 159 Thousand
22 Aug, 2022 30.7 31.4 30.5 31.1 155 Thousand
19 Aug, 2022 31.8 31.8 31.3 31.45 255 Thousand
18 Aug, 2022 31.0 31.25 30.7 31.05 154.85 Thousand
17 Aug, 2022 30.1 31.45 29.65 30.9 468.79 Thousand