ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2015 | 23.4 | 23.7 | 23.3 | 23.6 | 77 Thousand |
| 20 Jan, 2015 | 23.5 | 23.5 | 23.0 | 23.45 | 141.44 Thousand |
| 19 Jan, 2015 | 23.75 | 23.75 | 23.25 | 23.5 | 60.48 Thousand |
| 16 Jan, 2015 | 23.8 | 24.0 | 23.5 | 23.75 | 50.05 Thousand |
| 15 Jan, 2015 | 23.8 | 23.85 | 23.6 | 23.8 | 42 Thousand |
| 14 Jan, 2015 | 23.9 | 23.9 | 23.6 | 23.8 | 41.01 Thousand |
| 13 Jan, 2015 | 23.85 | 23.95 | 23.85 | 23.85 | 19 Thousand |
| 12 Jan, 2015 | 24.25 | 24.25 | 23.75 | 23.75 | 98 Thousand |
| 09 Jan, 2015 | 24.1 | 24.1 | 23.8 | 24.0 | 53.61 Thousand |
| 08 Jan, 2015 | 24.45 | 24.55 | 23.9 | 24.05 | 174.1 Thousand |
3664
3666
3672
3632
3633
3646