ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2014 | 25.05 | 25.05 | 24.0 | 24.6 | 169 Thousand |
| 19 Dec, 2014 | 25.5 | 25.5 | 24.8 | 25.05 | 132.76 Thousand |
| 18 Dec, 2014 | 25.85 | 26.0 | 25.0 | 25.4 | 202 Thousand |
| 17 Dec, 2014 | 24.05 | 25.85 | 24.05 | 25.4 | 353 Thousand |
| 16 Dec, 2014 | 24.6 | 24.6 | 24.1 | 24.25 | 77 Thousand |
| 15 Dec, 2014 | 24.0 | 24.7 | 24.0 | 24.7 | 276.1 Thousand |
| 12 Dec, 2014 | 24.6 | 24.7 | 24.5 | 24.7 | 230.07 Thousand |
| 11 Dec, 2014 | 24.05 | 24.95 | 24.0 | 24.45 | 270 Thousand |
| 10 Dec, 2014 | 25.2 | 25.2 | 24.15 | 24.25 | 160.46 Thousand |
| 09 Dec, 2014 | 23.75 | 25.2 | 23.75 | 25.2 | 317.63 Thousand |
3664
3666
3672
3632
3633
3646