ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2014 | 23.9 | 23.9 | 23.6 | 23.6 | 17.1 Thousand |
| 05 Dec, 2014 | 23.65 | 23.9 | 23.4 | 23.9 | 88 Thousand |
| 04 Dec, 2014 | 23.9 | 23.9 | 23.75 | 23.75 | 16 Thousand |
| 03 Dec, 2014 | 23.4 | 23.95 | 23.4 | 23.9 | 112.4 Thousand |
| 02 Dec, 2014 | 22.9 | 23.4 | 22.9 | 23.4 | 47.2 Thousand |
| 01 Dec, 2014 | 23.0 | 23.25 | 22.7 | 22.95 | 82 Thousand |
| 28 Nov, 2014 | 23.45 | 23.45 | 23.0 | 23.05 | 59 Thousand |
| 27 Nov, 2014 | 23.3 | 23.45 | 23.2 | 23.45 | 42 Thousand |
| 26 Nov, 2014 | 23.25 | 23.45 | 23.1 | 23.45 | 42.3 Thousand |
| 25 Nov, 2014 | 23.6 | 23.6 | 23.0 | 23.2 | 95 Thousand |
3664
3666
3672
3632
3633
3646