ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2015 | 23.3 | 23.45 | 23.2 | 23.45 | 31 Thousand |
| 25 Feb, 2015 | 23.2 | 23.3 | 23.0 | 23.3 | 30 Thousand |
| 24 Feb, 2015 | 23.5 | 23.5 | 22.75 | 23.3 | 107 Thousand |
| 13 Feb, 2015 | 22.7 | 23.5 | 22.3 | 23.5 | 100 Thousand |
| 12 Feb, 2015 | 23.0 | 23.0 | 22.45 | 22.5 | 133 Thousand |
| 11 Feb, 2015 | 23.05 | 23.4 | 23.0 | 23.0 | 90.01 Thousand |
| 10 Feb, 2015 | 23.6 | 23.6 | 23.0 | 23.25 | 79 Thousand |
| 09 Feb, 2015 | 23.6 | 23.6 | 23.45 | 23.6 | 72 Thousand |
| 06 Feb, 2015 | 23.6 | 24.15 | 23.5 | 23.8 | 109 Thousand |
| 05 Feb, 2015 | 23.55 | 23.6 | 23.4 | 23.6 | 23 Thousand |
3664
3666
3672
3632
3633
3646