ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2015 | 23.75 | 23.9 | 23.55 | 23.7 | 41 Thousand |
| 03 Feb, 2015 | 23.65 | 23.8 | 23.6 | 23.75 | 49 Thousand |
| 02 Feb, 2015 | 23.9 | 24.25 | 23.6 | 23.9 | 108.9 Thousand |
| 30 Jan, 2015 | 23.95 | 24.2 | 23.65 | 23.9 | 96 Thousand |
| 29 Jan, 2015 | 23.75 | 23.95 | 23.55 | 23.95 | 33 Thousand |
| 28 Jan, 2015 | 24.0 | 24.0 | 23.5 | 23.7 | 47 Thousand |
| 27 Jan, 2015 | 23.45 | 24.5 | 23.4 | 23.8 | 315.47 Thousand |
| 26 Jan, 2015 | 23.5 | 23.55 | 23.3 | 23.35 | 42 Thousand |
| 23 Jan, 2015 | 23.75 | 24.0 | 23.45 | 23.6 | 38.3 Thousand |
| 22 Jan, 2015 | 23.55 | 23.7 | 23.3 | 23.45 | 83 Thousand |
3664
3666
3672
3632
3633
3646