Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 15.95 16.4 15.5 15.5 1.18 Million
29 Sep, 2014 14.8 15.75 14.8 15.75 504.01 Thousand
26 Sep, 2014 14.5 14.8 14.5 14.75 70 Thousand
25 Sep, 2014 14.85 14.85 14.5 14.65 57 Thousand
24 Sep, 2014 14.6 14.85 14.6 14.8 23 Thousand
23 Sep, 2014 14.9 14.9 14.6 14.65 27 Thousand
22 Sep, 2014 14.7 14.7 14.6 14.6 40 Thousand
19 Sep, 2014 14.75 14.8 14.7 14.7 39 Thousand
18 Sep, 2014 14.95 14.95 14.55 14.65 54 Thousand
17 Sep, 2014 14.9 15.05 14.65 14.7 141 Thousand