TWD 28.85
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2014 | 22.95 | 22.95 | 22.3 | 22.3 | 86.06 Thousand |
16 Jul, 2014 | 22.05 | 23.05 | 22.05 | 22.7 | 122 Thousand |
15 Jul, 2014 | 21.9 | 23.3 | 21.9 | 22.4 | 316 Thousand |
14 Jul, 2014 | 22.8 | 22.8 | 21.55 | 21.8 | 255 Thousand |
11 Jul, 2014 | 23.55 | 23.55 | 22.8 | 22.8 | 160.68 Thousand |
10 Jul, 2014 | 23.8 | 24.0 | 23.5 | 23.6 | 123.06 Thousand |
09 Jul, 2014 | 23.9 | 23.9 | 23.5 | 23.8 | 160 Thousand |
08 Jul, 2014 | 24.9 | 25.0 | 23.9 | 23.9 | 237 Thousand |
07 Jul, 2014 | 25.2 | 25.25 | 24.8 | 24.8 | 119.01 Thousand |
04 Jul, 2014 | 26.5 | 26.5 | 24.7 | 24.95 | 399.58 Thousand |
3663
3664
3666
3631
3632
3633