Ant Precision Industry Co Ltd (3646)

TWD 28.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 22.95 22.95 22.3 22.3 86.06 Thousand
16 Jul, 2014 22.05 23.05 22.05 22.7 122 Thousand
15 Jul, 2014 21.9 23.3 21.9 22.4 316 Thousand
14 Jul, 2014 22.8 22.8 21.55 21.8 255 Thousand
11 Jul, 2014 23.55 23.55 22.8 22.8 160.68 Thousand
10 Jul, 2014 23.8 24.0 23.5 23.6 123.06 Thousand
09 Jul, 2014 23.9 23.9 23.5 23.8 160 Thousand
08 Jul, 2014 24.9 25.0 23.9 23.9 237 Thousand
07 Jul, 2014 25.2 25.25 24.8 24.8 119.01 Thousand
04 Jul, 2014 26.5 26.5 24.7 24.95 399.58 Thousand