Ant Precision Industry Co Ltd (3646)

TWD 28.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 23.3 23.3 22.7 23.1 160 Thousand
31 Jul, 2014 22.7 23.3 22.5 22.9 234 Thousand
30 Jul, 2014 22.5 23.3 22.4 22.7 195 Thousand
29 Jul, 2014 22.9 23.95 22.45 22.5 673 Thousand
28 Jul, 2014 23.45 23.6 22.4 22.4 101 Thousand
25 Jul, 2014 23.45 24.3 23.2 23.25 232 Thousand
24 Jul, 2014 23.4 24.1 23.1 23.2 179 Thousand
22 Jul, 2014 23.5 23.6 22.85 23.1 266 Thousand
21 Jul, 2014 21.9 23.1 21.9 23.1 303 Thousand
18 Jul, 2014 22.3 22.4 21.35 21.6 176.02 Thousand