Ant Precision Industry Co Ltd (3646)
TWD 28.85
(-0.35%)
TWD 28.85
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2014 | 16.0 | 16.9 | 15.9 | 15.9 | 1.38 Million |
| 28 Aug, 2014 | 15.7 | 16.4 | 15.65 | 15.9 | 701 Thousand |
| 27 Aug, 2014 | 15.8 | 16.05 | 15.6 | 15.65 | 309.1 Thousand |
| 26 Aug, 2014 | 15.4 | 15.8 | 15.4 | 15.8 | 249 Thousand |
| 25 Aug, 2014 | 16.35 | 16.85 | 16.25 | 16.85 | 344 Thousand |
| 22 Aug, 2014 | 16.05 | 16.5 | 15.8 | 16.25 | 181 Thousand |
| 21 Aug, 2014 | 16.7 | 16.7 | 15.9 | 16.05 | 219.2 Thousand |
| 20 Aug, 2014 | 17.7 | 17.7 | 16.45 | 16.7 | 604.5 Thousand |
| 19 Aug, 2014 | 17.0 | 17.05 | 16.6 | 16.8 | 525 Thousand |
| 18 Aug, 2014 | 18.5 | 18.5 | 16.95 | 16.95 | 877 Thousand |
3663
3664
3666
3631
3632
3633