Ant Precision Industry Co Ltd (3646)
TWD 28.85
(-0.35%)
TWD 28.85
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 14.75 | 14.75 | 14.6 | 14.65 | 62 Thousand |
| 12 Sep, 2014 | 14.85 | 14.9 | 14.7 | 14.7 | 103 Thousand |
| 11 Sep, 2014 | 14.9 | 15.1 | 14.75 | 14.85 | 135 Thousand |
| 10 Sep, 2014 | 15.1 | 15.2 | 14.9 | 14.9 | 105 Thousand |
| 09 Sep, 2014 | 15.0 | 15.25 | 15.0 | 15.05 | 139 Thousand |
| 05 Sep, 2014 | 15.3 | 15.3 | 14.75 | 14.95 | 196.5 Thousand |
| 04 Sep, 2014 | 14.9 | 15.4 | 14.9 | 15.3 | 378 Thousand |
| 03 Sep, 2014 | 14.3 | 15.25 | 14.3 | 14.95 | 693 Thousand |
| 02 Sep, 2014 | 15.4 | 15.4 | 14.35 | 14.35 | 1.35 Million |
| 01 Sep, 2014 | 16.05 | 16.15 | 15.1 | 15.4 | 432.04 Thousand |
3663
3664
3666
3631
3632
3633