Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 20.75 20.75 20.75 20.75 801.08 Thousand
22 Jan, 2015 19.4 19.4 19.4 19.4 421.86 Thousand
21 Jan, 2015 17.0 18.15 17.0 18.15 735 Thousand
20 Jan, 2015 17.0 17.1 16.95 17.0 55 Thousand
19 Jan, 2015 16.8 17.2 16.7 16.8 95 Thousand
16 Jan, 2015 16.9 17.1 16.7 16.8 255 Thousand
15 Jan, 2015 17.0 17.2 16.9 17.0 157 Thousand
14 Jan, 2015 16.85 17.1 16.75 17.0 286 Thousand
13 Jan, 2015 17.0 17.1 16.75 16.85 141 Thousand
12 Jan, 2015 17.0 17.3 16.7 16.85 129.01 Thousand