Ant Precision Industry Co Ltd (3646)

TWD 28.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 14.2 14.6 14.1 14.1 199 Thousand
14 Oct, 2014 14.15 14.35 14.0 14.3 187.27 Thousand
13 Oct, 2014 14.9 14.9 14.15 14.15 404 Thousand
09 Oct, 2014 16.4 16.4 15.2 15.2 404 Thousand
08 Oct, 2014 16.65 16.7 16.1 16.15 299 Thousand
07 Oct, 2014 16.85 17.2 16.75 16.75 326 Thousand
06 Oct, 2014 17.3 17.85 16.7 17.1 653 Thousand
03 Oct, 2014 17.2 17.5 16.7 16.7 692 Thousand
02 Oct, 2014 16.65 17.45 16.65 17.2 1.42 Million
01 Oct, 2014 15.5 16.55 15.5 16.55 441 Thousand