Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 19.75 19.75 18.65 18.65 971 Thousand
02 Mar, 2015 17.45 18.55 17.45 18.55 297 Thousand
26 Feb, 2015 17.15 17.6 17.15 17.35 125 Thousand
25 Feb, 2015 17.2 17.4 17.1 17.1 132.01 Thousand
24 Feb, 2015 17.45 17.45 17.0 17.1 104.01 Thousand
13 Feb, 2015 17.4 17.4 17.15 17.15 93.01 Thousand
12 Feb, 2015 17.5 17.6 17.05 17.1 194.01 Thousand
11 Feb, 2015 17.25 17.55 16.95 17.3 390 Thousand
10 Feb, 2015 17.6 17.6 16.8 17.1 850 Thousand
09 Feb, 2015 18.5 18.5 17.6 17.7 409.01 Thousand