Ant Precision Industry Co Ltd (3646)

TWD 28.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 15.0 15.4 14.9 14.9 140 Thousand
11 Nov, 2014 15.2 15.9 15.0 15.0 361 Thousand
10 Nov, 2014 15.7 15.85 15.2 15.2 308 Thousand
07 Nov, 2014 16.2 16.75 15.55 15.6 1.5 Million
06 Nov, 2014 15.4 16.15 15.3 16.15 1.02 Million
05 Nov, 2014 14.85 15.2 14.85 15.1 274 Thousand
04 Nov, 2014 14.95 15.15 14.6 14.6 293 Thousand
03 Nov, 2014 13.75 14.45 13.75 14.45 141 Thousand
31 Oct, 2014 14.5 14.5 13.55 13.55 93 Thousand
30 Oct, 2014 14.35 14.4 14.25 14.4 43 Thousand