Ant Precision Industry Co Ltd (3646)

TWD 28.4

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 15.2 15.9 15.2 15.6 296.01 Thousand
11 Dec, 2014 15.05 15.1 14.95 14.95 68 Thousand
10 Dec, 2014 15.4 15.8 15.15 15.15 200 Thousand
09 Dec, 2014 15.15 15.4 15.15 15.35 102 Thousand
08 Dec, 2014 15.3 15.45 15.05 15.05 125 Thousand
05 Dec, 2014 14.85 15.3 14.85 15.2 154.39 Thousand
04 Dec, 2014 15.6 15.85 14.8 14.9 456.1 Thousand
03 Dec, 2014 14.5 15.4 14.5 15.4 426 Thousand
02 Dec, 2014 14.2 14.4 14.2 14.4 14 Thousand
01 Dec, 2014 14.5 14.5 13.8 14.2 43.02 Thousand