Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 19.75 20.5 19.7 19.85 451.06 Thousand
15 Apr, 2015 19.6 20.95 19.55 19.8 916.01 Thousand
14 Apr, 2015 19.3 19.6 19.25 19.6 138.07 Thousand
13 Apr, 2015 19.4 19.7 19.0 19.3 553.95 Thousand
10 Apr, 2015 18.8 20.05 18.8 19.4 1.59 Million
09 Apr, 2015 18.9 18.9 18.6 18.75 84.01 Thousand
08 Apr, 2015 18.6 19.0 18.4 18.9 62.24 Thousand
07 Apr, 2015 19.2 19.2 18.5 18.55 54.27 Thousand
02 Apr, 2015 18.8 18.9 18.5 18.8 95.2 Thousand
01 Apr, 2015 19.0 19.0 18.6 18.8 91.1 Thousand