Ant Precision Industry Co Ltd (3646)

TWD 28.4

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 15.5 16.0 15.5 15.65 123.04 Thousand
25 Dec, 2014 15.5 16.3 15.5 15.75 381.11 Thousand
24 Dec, 2014 15.7 15.75 15.4 15.5 154 Thousand
23 Dec, 2014 15.1 15.6 15.1 15.6 214.05 Thousand
22 Dec, 2014 15.2 15.25 14.95 15.05 39.01 Thousand
19 Dec, 2014 15.5 15.5 14.9 15.0 81 Thousand
18 Dec, 2014 15.2 15.65 15.15 15.15 45.01 Thousand
17 Dec, 2014 15.4 15.55 15.05 15.2 96.01 Thousand
16 Dec, 2014 15.3 15.75 15.25 15.4 126.01 Thousand
15 Dec, 2014 15.6 15.6 15.3 15.3 79.25 Thousand