Ant Precision Industry Co Ltd (3646)

TWD 28.4

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 20.85 21.9 20.65 21.9 2.66 Million
26 Jan, 2015 22.2 22.2 20.5 20.5 3.83 Million
23 Jan, 2015 20.75 20.75 20.75 20.75 801.08 Thousand
22 Jan, 2015 19.4 19.4 19.4 19.4 421.86 Thousand
21 Jan, 2015 17.0 18.15 17.0 18.15 735 Thousand
20 Jan, 2015 17.0 17.1 16.95 17.0 55 Thousand
19 Jan, 2015 16.8 17.2 16.7 16.8 95 Thousand
16 Jan, 2015 16.9 17.1 16.7 16.8 255 Thousand
15 Jan, 2015 17.0 17.2 16.9 17.0 157 Thousand
14 Jan, 2015 16.85 17.1 16.75 17.0 286 Thousand