Ant Precision Industry Co Ltd (3646)

TWD 28.4

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 18.2 18.7 18.2 18.5 207.04 Thousand
04 Mar, 2015 18.5 18.8 18.2 18.2 234 Thousand
03 Mar, 2015 19.75 19.75 18.65 18.65 971 Thousand
02 Mar, 2015 17.45 18.55 17.45 18.55 297 Thousand
26 Feb, 2015 17.15 17.6 17.15 17.35 125 Thousand
25 Feb, 2015 17.2 17.4 17.1 17.1 132.01 Thousand
24 Feb, 2015 17.45 17.45 17.0 17.1 104.01 Thousand
13 Feb, 2015 17.4 17.4 17.15 17.15 93.01 Thousand
12 Feb, 2015 17.5 17.6 17.05 17.1 194.01 Thousand
11 Feb, 2015 17.25 17.55 16.95 17.3 390 Thousand