Ant Precision Industry Co Ltd (3646)

TWD 28.3

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 18.25 19.3 18.25 18.9 579.04 Thousand
19 Mar, 2015 17.55 18.45 17.55 18.25 272.73 Thousand
18 Mar, 2015 17.45 17.6 17.45 17.55 73 Thousand
17 Mar, 2015 17.45 17.6 17.45 17.45 82 Thousand
16 Mar, 2015 17.6 17.7 17.4 17.45 96 Thousand
13 Mar, 2015 17.6 17.85 17.6 17.75 80.01 Thousand
12 Mar, 2015 17.5 17.65 17.5 17.55 107.02 Thousand
11 Mar, 2015 17.9 18.0 17.35 17.5 296.02 Thousand
10 Mar, 2015 18.1 18.3 18.1 18.1 133.02 Thousand
09 Mar, 2015 18.75 18.75 18.1 18.3 173.03 Thousand