Ant Precision Industry Co Ltd (3646)

TWD 28.3

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 19.2 19.2 18.5 18.55 54.27 Thousand
02 Apr, 2015 18.8 18.9 18.5 18.8 95.2 Thousand
01 Apr, 2015 19.0 19.0 18.6 18.8 91.1 Thousand
31 Mar, 2015 19.4 19.5 18.55 18.8 278.15 Thousand
30 Mar, 2015 18.5 19.1 18.35 18.65 193.33 Thousand
27 Mar, 2015 18.2 18.9 18.2 18.35 103.31 Thousand
26 Mar, 2015 18.0 18.65 18.0 18.15 59.1 Thousand
25 Mar, 2015 18.75 18.75 18.35 18.35 61.23 Thousand
24 Mar, 2015 18.55 18.55 18.3 18.5 132.12 Thousand
23 Mar, 2015 19.1 19.1 18.35 18.55 159.03 Thousand