Ant Precision Industry Co Ltd (3646)

TWD 28.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 18.6 18.6 18.1 18.3 137.01 Thousand
07 May, 2015 18.8 18.85 18.5 18.6 87.06 Thousand
06 May, 2015 19.1 19.4 19.05 19.05 96 Thousand
05 May, 2015 19.6 19.6 19.2 19.4 92.01 Thousand
04 May, 2015 19.9 20.0 19.6 19.75 40 Thousand
30 Apr, 2015 19.5 19.7 19.35 19.7 103 Thousand
29 Apr, 2015 19.7 19.7 19.45 19.65 86 Thousand
28 Apr, 2015 19.7 19.75 19.35 19.7 73 Thousand
27 Apr, 2015 20.0 20.0 19.5 19.7 131.05 Thousand
24 Apr, 2015 20.3 20.3 19.5 19.9 224 Thousand