Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 13.25 13.9 13.25 13.3 116 Thousand
10 Aug, 2015 12.05 13.25 12.05 13.25 73 Thousand
07 Aug, 2015 12.1 12.1 11.85 12.05 43 Thousand
06 Aug, 2015 12.1 12.2 12.05 12.1 42 Thousand
05 Aug, 2015 11.4 12.05 11.4 12.05 84 Thousand
04 Aug, 2015 13.2 13.2 11.9 11.9 215 Thousand
03 Aug, 2015 14.5 14.5 13.15 13.2 327 Thousand
31 Jul, 2015 14.65 14.65 13.3 14.5 77 Thousand
30 Jul, 2015 14.9 14.9 14.6 14.6 4900.00
29 Jul, 2015 14.5 14.7 14.3 14.7 61 Thousand