Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 9.35 9.44 8.6 9.35 121 Thousand
24 Aug, 2015 11.0 11.0 10.35 10.35 293.11 Thousand
21 Aug, 2015 12.75 12.75 11.5 11.5 166 Thousand
20 Aug, 2015 12.6 12.9 12.2 12.75 31 Thousand
19 Aug, 2015 12.8 12.8 12.0 12.6 25 Thousand
18 Aug, 2015 12.9 13.0 12.9 13.0 10 Thousand
17 Aug, 2015 13.0 13.0 12.95 12.95 12 Thousand
14 Aug, 2015 13.2 13.2 12.85 13.0 75 Thousand
13 Aug, 2015 13.35 13.35 13.2 13.2 5000.00
12 Aug, 2015 13.25 13.4 13.25 13.3 8004.00