Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 14.15 14.15 14.15 14.15 101 Thousand
21 Sep, 2015 12.95 12.95 11.85 12.9 99 Thousand
18 Sep, 2015 13.0 13.4 12.85 12.85 63 Thousand
17 Sep, 2015 12.8 13.1 12.8 13.0 37 Thousand
16 Sep, 2015 13.0 13.0 12.2 12.8 124 Thousand
15 Sep, 2015 12.75 12.75 12.75 12.75 62 Thousand
14 Sep, 2015 10.7 11.6 10.7 11.6 101 Thousand
11 Sep, 2015 10.25 10.6 10.15 10.55 33 Thousand
10 Sep, 2015 10.2 10.2 10.0 10.15 81 Thousand
09 Sep, 2015 10.15 10.2 10.05 10.2 60 Thousand