Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 19.5 19.7 19.35 19.7 103 Thousand
29 Apr, 2015 19.7 19.7 19.45 19.65 86 Thousand
28 Apr, 2015 19.7 19.75 19.35 19.7 73 Thousand
27 Apr, 2015 20.0 20.0 19.5 19.7 131.05 Thousand
24 Apr, 2015 20.3 20.3 19.5 19.9 224 Thousand
23 Apr, 2015 19.6 19.6 19.3 19.5 92 Thousand
22 Apr, 2015 19.1 19.5 19.05 19.4 122.01 Thousand
21 Apr, 2015 20.45 20.45 19.1 19.1 378.02 Thousand
20 Apr, 2015 20.0 20.55 19.9 20.2 305.03 Thousand
17 Apr, 2015 19.85 21.0 19.8 20.2 485.05 Thousand