Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 17.3 17.3 16.8 17.0 182 Thousand
08 Jan, 2015 17.35 17.55 17.1 17.2 246 Thousand
07 Jan, 2015 16.7 17.2 16.7 17.15 327 Thousand
06 Jan, 2015 17.05 17.05 16.55 16.7 362.02 Thousand
05 Jan, 2015 16.65 17.5 16.6 17.05 433 Thousand
31 Dec, 2014 16.25 16.65 16.25 16.6 109 Thousand
30 Dec, 2014 16.9 16.9 16.2 16.3 233 Thousand
29 Dec, 2014 16.5 17.15 16.4 16.7 611.01 Thousand
26 Dec, 2014 15.5 16.0 15.5 15.65 123.04 Thousand
25 Dec, 2014 15.5 16.3 15.5 15.75 381.11 Thousand