Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 14.6 14.85 14.6 14.65 83 Thousand
15 Sep, 2014 14.75 14.75 14.6 14.65 62 Thousand
12 Sep, 2014 14.85 14.9 14.7 14.7 103 Thousand
11 Sep, 2014 14.9 15.1 14.75 14.85 135 Thousand
10 Sep, 2014 15.1 15.2 14.9 14.9 105 Thousand
09 Sep, 2014 15.0 15.25 15.0 15.05 139 Thousand
05 Sep, 2014 15.3 15.3 14.75 14.95 196.5 Thousand
04 Sep, 2014 14.9 15.4 14.9 15.3 378 Thousand
03 Sep, 2014 14.3 15.25 14.3 14.95 693 Thousand
02 Sep, 2014 15.4 15.4 14.35 14.35 1.35 Million