Ant Precision Industry Co Ltd (3646)

TWD 28.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 28.4 28.85 27.75 27.8 7215.00
20 May, 2014 28.4 28.4 27.55 27.6 4300.00
19 May, 2014 27.6 27.9 27.6 27.9 7041.00
16 May, 2014 27.8 28.0 27.7 28.0 6000.00
15 May, 2014 28.0 28.85 27.55 28.1 6001.00
14 May, 2014 27.7 28.0 27.65 28.0 8096.00
13 May, 2014 28.2 28.2 28.0 28.0 5021.00
12 May, 2014 28.85 28.85 27.75 28.6 6005.00
09 May, 2014 28.0 28.75 28.0 28.2 21 Thousand
08 May, 2014 28.4 28.4 28.0 28.0 12.01 Thousand