Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 18.05 18.25 17.95 17.95 13 Thousand
14 Jun, 2019 18.15 18.3 18.15 18.3 10 Thousand
13 Jun, 2019 18.25 18.25 18.0 18.15 24 Thousand
12 Jun, 2019 18.3 18.45 18.2 18.45 7001.00
11 Jun, 2019 18.55 18.55 18.25 18.3 22 Thousand
10 Jun, 2019 18.5 18.55 18.35 18.55 6011.00
06 Jun, 2019 18.45 18.6 18.15 18.6 45 Thousand
05 Jun, 2019 18.35 18.6 18.35 18.6 4000.00
04 Jun, 2019 18.55 18.7 18.45 18.45 10 Thousand
03 Jun, 2019 18.2 18.55 18.2 18.55 10 Thousand