Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 19.0 19.0 19.0 19.0 2000.00
30 May, 2019 18.55 18.6 18.5 18.6 6001.00
29 May, 2019 19.35 19.35 18.3 18.3 9000.00
27 May, 2019 18.25 18.5 18.15 18.5 26 Thousand
24 May, 2019 18.6 18.6 18.15 18.6 22 Thousand
23 May, 2019 18.2 18.65 18.0 18.45 53 Thousand
21 May, 2019 18.75 18.8 18.55 18.8 16 Thousand
20 May, 2019 18.4 18.85 18.4 18.75 29 Thousand
17 May, 2019 18.7 18.85 18.45 18.85 33 Thousand
16 May, 2019 18.8 19.0 18.6 19.0 10 Thousand