Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 17.85 17.9 17.8 17.8 9001.00
02 Jul, 2019 18.0 18.0 17.95 18.0 5000.00
01 Jul, 2019 17.85 18.1 17.85 17.85 16 Thousand
28 Jun, 2019 17.8 18.0 17.8 18.0 12 Thousand
27 Jun, 2019 17.9 17.95 17.9 17.95 4001.00
25 Jun, 2019 17.95 17.95 17.7 17.95 15 Thousand
24 Jun, 2019 17.9 17.9 17.85 17.9 9002.00
20 Jun, 2019 18.0 18.05 18.0 18.05 4001.00
19 Jun, 2019 17.8 18.0 17.8 18.0 13 Thousand
18 Jun, 2019 17.95 17.95 17.9 17.9 17 Thousand