Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 17.9 17.9 17.8 17.8 5001.00
16 Jul, 2019 17.95 17.95 17.95 17.95 4000.00
15 Jul, 2019 17.85 18.0 17.85 18.0 47 Thousand
12 Jul, 2019 17.8 18.0 17.75 18.0 27 Thousand
11 Jul, 2019 17.9 18.0 17.9 18.0 10 Thousand
10 Jul, 2019 17.8 18.0 17.8 18.0 3000.00
09 Jul, 2019 17.85 17.85 17.85 17.85 2031.00
08 Jul, 2019 17.8 17.85 17.75 17.85 7002.00
05 Jul, 2019 17.8 17.8 17.8 17.8 16 Thousand
04 Jul, 2019 18.0 18.0 17.9 17.9 27 Thousand