Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 81.5 81.7 80.1 81.1 36.1 Thousand
02 Oct, 2025 81.3 81.5 80.8 81.5 14.01 Thousand
01 Oct, 2025 81.3 81.3 81.3 81.3 1.00
30 Sep, 2025 81.0 81.8 80.2 81.2 21.46 Thousand
29 Sep, 2025 81.0 81.0 81.0 81.0 -
26 Sep, 2025 81.3 81.6 80.6 81.0 21.3 Thousand
25 Sep, 2025 81.0 81.3 80.6 81.3 19.4 Thousand
24 Sep, 2025 80.7 81.2 80.0 81.0 1010.00
23 Sep, 2025 81.2 81.2 80.3 80.7 8366.00
22 Sep, 2025 80.9 80.9 79.8 80.9 3272.00