Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 79.7 79.7 78.8 79.4 3604.00
04 Nov, 2025 79.5 80.0 78.9 79.9 1713.00
03 Nov, 2025 79.7 79.9 78.9 79.5 12.71 Thousand
31 Oct, 2025 79.6 79.7 79.0 79.7 4562.00
30 Oct, 2025 79.6 79.9 78.8 79.3 12.27 Thousand
29 Oct, 2025 79.5 79.8 78.9 79.0 10.68 Thousand
28 Oct, 2025 80.4 80.4 79.2 79.7 3314.00
27 Oct, 2025 79.5 80.3 79.0 79.7 29.34 Thousand
23 Oct, 2025 80.3 80.3 79.2 80.2 5399.00
22 Oct, 2025 80.4 80.4 79.5 80.2 10.46 Thousand