Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 79.2 80.4 79.2 80.3 5210.00
18 Nov, 2025 79.6 80.4 79.6 79.6 4075.00
17 Nov, 2025 80.1 80.6 79.8 80.5 11.7 Thousand
14 Nov, 2025 80.3 80.3 79.0 80.1 9657.00
13 Nov, 2025 80.6 80.6 79.4 80.3 16.33 Thousand
12 Nov, 2025 80.4 80.9 80.0 80.5 21.64 Thousand
11 Nov, 2025 80.3 80.6 79.7 80.4 11.73 Thousand
10 Nov, 2025 80.3 80.7 79.3 80.3 4222.00
07 Nov, 2025 79.3 81.0 79.2 80.1 23.55 Thousand
06 Nov, 2025 79.3 80.0 78.7 79.2 34.66 Thousand