Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 80.3 80.3 80.2 80.3 1012.00
02 Dec, 2025 80.4 80.4 79.6 80.3 2519.00
01 Dec, 2025 80.3 80.5 79.5 80.5 1519.00
28 Nov, 2025 79.6 80.3 79.5 80.2 13.94 Thousand
27 Nov, 2025 80.4 80.4 78.7 80.3 11.41 Thousand
26 Nov, 2025 80.1 80.3 79.6 80.3 24.5 Thousand
25 Nov, 2025 79.6 80.1 79.5 80.1 10.57 Thousand
24 Nov, 2025 80.2 80.2 79.4 80.2 12.11 Thousand
21 Nov, 2025 80.5 80.5 78.8 80.2 9202.00
20 Nov, 2025 80.8 80.8 79.0 80.3 6512.00