Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 80.3 80.4 79.7 80.4 2382.00
20 Oct, 2025 80.2 80.8 79.0 80.4 20.76 Thousand
17 Oct, 2025 80.8 81.0 80.2 80.7 21.1 Thousand
16 Oct, 2025 80.8 80.8 79.8 80.8 1522.00
15 Oct, 2025 81.0 81.0 79.8 80.8 1023.00
14 Oct, 2025 80.8 81.0 80.0 81.0 8167.00
13 Oct, 2025 75.4 80.9 75.4 80.8 25.43 Thousand
09 Oct, 2025 81.0 81.0 80.3 80.9 235.00
08 Oct, 2025 81.3 81.3 80.0 81.0 17.45 Thousand
07 Oct, 2025 80.4 81.2 80.1 81.2 32.97 Thousand