Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 80.5 81.0 80.3 80.9 4183.00
18 Sep, 2025 81.0 81.0 80.3 80.9 4114.00
17 Sep, 2025 80.8 81.1 80.4 81.0 20.9 Thousand
16 Sep, 2025 80.5 81.5 79.9 80.8 10.25 Thousand
15 Sep, 2025 80.2 81.2 80.0 80.4 28.56 Thousand
12 Sep, 2025 81.2 81.2 80.2 81.2 2002.00
11 Sep, 2025 81.5 81.5 80.3 81.2 12.05 Thousand
10 Sep, 2025 81.7 81.7 80.6 81.5 6113.00
09 Sep, 2025 81.9 81.9 80.5 81.7 17.13 Thousand
08 Sep, 2025 81.4 81.9 80.5 81.0 23.38 Thousand