Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 81.3 81.4 80.5 80.8 11.73 Thousand
04 Sep, 2025 81.3 81.3 80.7 81.3 7355.00
03 Sep, 2025 81.5 81.5 80.8 81.4 5003.00
02 Sep, 2025 81.3 81.5 80.9 81.5 10.1 Thousand
01 Sep, 2025 80.6 81.2 80.0 80.8 48.37 Thousand
29 Aug, 2025 80.8 80.9 79.2 80.6 15.7 Thousand
28 Aug, 2025 81.0 81.0 80.0 80.8 8265.00
27 Aug, 2025 80.5 81.0 80.2 81.0 55.83 Thousand
26 Aug, 2025 80.3 80.4 79.4 80.4 14.63 Thousand
25 Aug, 2025 79.1 80.8 79.1 80.8 103.00