Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 80.3 81.2 79.9 80.9 7628.00
07 Aug, 2025 80.7 80.9 79.7 80.3 14.95 Thousand
06 Aug, 2025 80.7 80.7 79.7 80.7 1303.00
05 Aug, 2025 79.7 80.9 79.7 80.6 14.9 Thousand
04 Aug, 2025 80.2 80.3 79.3 80.3 8987.00
01 Aug, 2025 79.2 79.2 79.2 79.2 8289.00
31 Jul, 2025 79.7 80.3 79.2 79.2 53.2 Thousand
30 Jul, 2025 80.5 80.5 79.7 80.3 12.27 Thousand
29 Jul, 2025 80.8 80.8 79.8 80.4 32.63 Thousand
28 Jul, 2025 80.7 81.1 80.1 80.8 15.75 Thousand