Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 13.55 13.75 13.55 13.7 13 Thousand
29 Aug, 2023 14.0 14.0 13.9 13.9 4000.00
28 Aug, 2023 14.0 14.0 14.0 14.0 1000.00
25 Aug, 2023 14.0 14.0 14.0 14.0 10 Thousand
24 Aug, 2023 14.0 14.05 14.0 14.0 13 Thousand
23 Aug, 2023 13.95 14.05 13.95 14.0 15 Thousand
22 Aug, 2023 14.45 14.45 13.95 14.0 34 Thousand
21 Aug, 2023 14.5 14.5 14.5 14.5 7000.00
18 Aug, 2023 14.6 14.6 14.6 14.6 6000.00
17 Aug, 2023 15.0 15.0 14.9 14.9 3000.00