Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 14.0 14.0 13.95 13.95 4000.00
26 Sep, 2023 13.75 13.95 13.7 13.95 9000.00
25 Sep, 2023 13.85 14.0 13.85 13.85 7000.00
22 Sep, 2023 13.85 13.85 13.85 13.85 1000.00
21 Sep, 2023 14.0 14.0 13.8 13.8 2000.00
20 Sep, 2023 13.9 13.9 13.9 13.9 9000.00
19 Sep, 2023 13.95 13.95 13.85 13.85 10 Thousand
18 Sep, 2023 14.1 14.1 13.75 13.85 21 Thousand
15 Sep, 2023 14.4 14.4 14.25 14.25 9000.00
14 Sep, 2023 14.5 14.5 14.15 14.3 7000.00